Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.05 | 7.05 | 6.94 | 7.02 | 205.52 Thousand |
| 05 Nov, 2024 | 7.05 | 7.13 | 6.97 | 7.03 | 173.56 Thousand |
| 04 Nov, 2024 | 7.05 | 7.09 | 6.95 | 7.03 | 433.95 Thousand |
| 01 Nov, 2024 | 7.03 | 7.4 | 7.0 | 7.05 | 1.28 Million |
| 31 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2024 | 7.03 | 7.1 | 6.92 | 7.01 | 436.55 Thousand |
| 29 Oct, 2024 | 7.04 | 7.19 | 6.95 | 7.03 | 390.62 Thousand |
| 28 Oct, 2024 | 7.03 | 7.14 | 6.99 | 7.04 | 509.24 Thousand |
| 25 Oct, 2024 | 7.03 | 7.1 | 6.92 | 7.03 | 318.69 Thousand |
| 24 Oct, 2024 | 7.02 | 7.04 | 6.94 | 7.02 | 125.63 Thousand |
7860
SBNY
688171
ROSE
EOS
688355