Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.03 | 7.09 | 6.92 | 7.03 | 635.77 Thousand |
| 19 Nov, 2024 | 7.03 | 7.03 | 6.91 | 7.03 | 148.06 Thousand |
| 18 Nov, 2024 | 7.0 | 7.04 | 6.92 | 7.0 | 224.42 Thousand |
| 15 Nov, 2024 | 7.0 | 7.05 | 6.92 | 7.0 | 172.2 Thousand |
| 14 Nov, 2024 | 7.0 | 7.08 | 6.87 | 7.0 | 260.61 Thousand |
| 13 Nov, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 137.95 Thousand |
| 12 Nov, 2024 | 7.03 | 7.07 | 6.9 | 7.05 | 475.91 Thousand |
| 11 Nov, 2024 | 7.03 | 7.09 | 6.92 | 7.03 | 336.97 Thousand |
| 08 Nov, 2024 | 7.03 | 7.06 | 6.9 | 7.03 | 253.12 Thousand |
| 07 Nov, 2024 | 7.02 | 7.09 | 6.95 | 7.01 | 385.67 Thousand |
7860
SBNY
688171
ROSE
EOS
688355