Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.52 | 7.53 | 7.1 | 7.2 | 857.65 Thousand |
| 23 Sep, 2024 | 7.15 | 7.63 | 7.04 | 7.52 | 1.15 Million |
| 20 Sep, 2024 | 7.35 | 7.38 | 6.95 | 7.15 | 738.17 Thousand |
| 19 Sep, 2024 | 7.23 | 7.6 | 7.06 | 7.38 | 1.93 Million |
| 18 Sep, 2024 | 7.1 | 7.3 | 6.99 | 7.23 | 1.43 Million |
| 16 Sep, 2024 | 7.1 | 7.26 | 6.87 | 7.1 | 795.84 Thousand |
| 15 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1017.00 |
| 13 Sep, 2024 | 7.1 | 7.15 | 6.85 | 7.1 | 193.81 Thousand |
| 12 Sep, 2024 | 7.1 | 7.15 | 6.82 | 7.1 | 634.73 Thousand |
| 11 Sep, 2024 | 7.03 | 7.25 | 6.85 | 7.1 | 632.72 Thousand |
7860
SBNY
688171
ROSE
EOS
688355