Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.78 | 7.47 | 6.7 | 7.13 | 428.14 Thousand |
| 16 Jul, 2024 | 6.73 | 7.02 | 6.37 | 6.78 | 429.26 Thousand |
| 15 Jul, 2024 | 7.03 | 7.03 | 6.37 | 6.65 | 790.22 Thousand |
| 12 Jul, 2024 | 6.93 | 7.04 | 6.72 | 7.02 | 80.08 Thousand |
| 11 Jul, 2024 | 6.94 | 7.05 | 6.6 | 6.67 | 254.07 Thousand |
| 10 Jul, 2024 | 7.1 | 7.13 | 6.77 | 7.05 | 283.12 Thousand |
| 09 Jul, 2024 | 7.2 | 7.2 | 6.84 | 7.1 | 517.2 Thousand |
| 08 Jul, 2024 | 7.29 | 7.4 | 6.97 | 7.15 | 132.15 Thousand |
| 05 Jul, 2024 | 7.48 | 7.63 | 7.11 | 7.33 | 142.06 Thousand |
| 04 Jul, 2024 | 7.15 | 7.67 | 6.91 | 7.43 | 747.38 Thousand |
7860
SBNY
688171
ROSE
EOS
688355