Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.19 | 7.22 | 6.97 | 7.1 | 157.29 Thousand |
| 02 Jul, 2024 | 7.24 | 7.24 | 6.85 | 7.12 | 152.61 Thousand |
| 01 Jul, 2024 | 7.01 | 7.57 | 7.01 | 7.24 | 167.37 Thousand |
| 28 Jun, 2024 | 7.03 | 7.36 | 6.82 | 7.27 | 528.66 Thousand |
| 27 Jun, 2024 | 7.0 | 7.03 | 6.61 | 7.03 | 266.89 Thousand |
| 26 Jun, 2024 | 6.87 | 7.24 | 6.85 | 6.98 | 186.65 Thousand |
| 25 Jun, 2024 | 7.23 | 7.29 | 6.8 | 7.05 | 176.1 Thousand |
| 24 Jun, 2024 | 7.03 | 7.43 | 7.03 | 7.4 | 652.73 Thousand |
| 21 Jun, 2024 | 7.27 | 7.3 | 6.57 | 7.03 | 875.18 Thousand |
| 20 Jun, 2024 | 7.11 | 7.33 | 6.65 | 7.27 | 350.68 Thousand |
7860
SBNY
688171
ROSE
EOS
688355