Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.63 | 6.7 | 6.46 | 6.62 | 225.18 Thousand |
| 03 Jun, 2024 | 6.63 | 6.7 | 6.49 | 6.62 | 124.04 Thousand |
| 31 May, 2024 | 6.75 | 6.75 | 6.52 | 6.65 | 228.11 Thousand |
| 30 May, 2024 | 6.88 | 6.88 | 6.61 | 6.72 | 163.1 Thousand |
| 29 May, 2024 | 6.85 | 7.0 | 6.72 | 6.93 | 121.79 Thousand |
| 28 May, 2024 | 7.0 | 7.03 | 6.77 | 6.94 | 160.61 Thousand |
| 27 May, 2024 | 7.0 | 7.15 | 6.65 | 6.85 | 208.13 Thousand |
| 24 May, 2024 | 6.94 | 7.29 | 6.87 | 7.0 | 153.16 Thousand |
| 23 May, 2024 | 6.93 | 6.96 | 6.66 | 6.9 | 84.16 Thousand |
| 22 May, 2024 | 7.21 | 7.23 | 6.66 | 6.99 | 134.85 Thousand |
7860
SBNY
688171
ROSE
EOS
688355