Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.21 | 7.23 | 6.66 | 6.99 | 134.85 Thousand |
| 21 May, 2024 | 7.25 | 7.59 | 6.97 | 7.19 | 549.77 Thousand |
| 20 May, 2024 | 6.4 | 7.55 | 6.3 | 7.07 | 1.69 Million |
| 17 May, 2024 | 5.68 | 6.42 | 5.6 | 6.42 | 289.45 Thousand |
| 16 May, 2024 | 5.7 | 5.72 | 5.38 | 5.64 | 44.72 Thousand |
| 15 May, 2024 | 5.52 | 5.78 | 5.51 | 5.7 | 123.07 Thousand |
| 14 May, 2024 | 5.49 | 5.52 | 5.49 | 5.52 | 6022.00 |
| 13 May, 2024 | 5.49 | 5.49 | 5.26 | 5.49 | 48.04 Thousand |
| 10 May, 2024 | 5.52 | 5.55 | 5.23 | 5.5 | 87.11 Thousand |
| 09 May, 2024 | 5.62 | 5.62 | 5.37 | 5.53 | 67.02 Thousand |
7860
SBNY
688171
ROSE
EOS
688355