Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.5 | 5.72 | 5.37 | 5.7 | 117.59 Thousand |
| 07 May, 2024 | 5.5 | 5.68 | 5.4 | 5.4 | 38.01 Thousand |
| 06 May, 2024 | 5.6 | 5.65 | 5.38 | 5.52 | 141.03 Thousand |
| 03 May, 2024 | 5.78 | 5.78 | 5.3 | 5.6 | 46.02 Thousand |
| 02 May, 2024 | 5.75 | 5.77 | 5.38 | 5.63 | 201.13 Thousand |
| 30 Apr, 2024 | 5.63 | 5.78 | 5.55 | 5.78 | 18.11 Thousand |
| 29 Apr, 2024 | 5.65 | 5.68 | 5.38 | 5.63 | 100.01 Thousand |
| 26 Apr, 2024 | 5.62 | 5.65 | 5.21 | 5.65 | 230.29 Thousand |
| 25 Apr, 2024 | 5.6 | 5.7 | 5.31 | 5.61 | 265.07 Thousand |
| 24 Apr, 2024 | 5.53 | 5.73 | 5.33 | 5.56 | 417.92 Thousand |
7860
SBNY
688171
ROSE
EOS
688355