Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.58 | 6.61 | 6.38 | 6.6 | 41.05 Thousand |
| 08 Apr, 2024 | 6.64 | 6.67 | 6.37 | 6.55 | 82.04 Thousand |
| 03 Apr, 2024 | 6.7 | 6.88 | 6.36 | 6.58 | 233.06 Thousand |
| 02 Apr, 2024 | 6.8 | 6.82 | 6.62 | 6.7 | 141.06 Thousand |
| 01 Apr, 2024 | 6.93 | 7.08 | 6.66 | 6.8 | 98.04 Thousand |
| 29 Mar, 2024 | 6.89 | 7.03 | 6.77 | 6.8 | 73.01 Thousand |
| 28 Mar, 2024 | 6.73 | 7.04 | 6.7 | 6.89 | 104.01 Thousand |
| 27 Mar, 2024 | 6.73 | 6.75 | 6.5 | 6.75 | 116.02 Thousand |
| 26 Mar, 2024 | 6.82 | 6.83 | 6.6 | 6.8 | 13.01 Thousand |
| 25 Mar, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | - |
7860
SBNY
688171
ROSE
EOS
688355