Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.93 | 6.93 | 6.62 | 6.83 | 24.04 Thousand |
| 21 Mar, 2024 | 6.92 | 6.93 | 6.63 | 6.88 | 163.03 Thousand |
| 20 Mar, 2024 | 6.91 | 6.94 | 6.63 | 6.93 | 45.02 Thousand |
| 19 Mar, 2024 | 6.87 | 6.93 | 6.62 | 6.91 | 81.04 Thousand |
| 18 Mar, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 15 Mar, 2024 | 7.1 | 7.11 | 6.7 | 7.02 | 80.08 Thousand |
| 14 Mar, 2024 | 7.09 | 7.11 | 6.87 | 7.11 | 148.53 Thousand |
| 13 Mar, 2024 | 7.13 | 7.13 | 6.92 | 7.09 | 103.15 Thousand |
| 12 Mar, 2024 | 7.13 | 7.36 | 6.97 | 7.13 | 88.34 Thousand |
| 11 Mar, 2024 | 7.26 | 7.3 | 6.93 | 7.1 | 159.1 Thousand |
7860
SBNY
688171
ROSE
EOS
688355