Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.25 | 7.25 | 6.98 | 7.14 | 55.07 Thousand |
| 07 Mar, 2024 | 7.23 | 7.25 | 7.01 | 7.15 | 48.04 Thousand |
| 06 Mar, 2024 | 7.17 | 7.23 | 7.01 | 7.23 | 99.06 Thousand |
| 05 Mar, 2024 | 7.23 | 7.23 | 7.0 | 7.17 | 198.03 Thousand |
| 04 Mar, 2024 | 7.18 | 7.47 | 7.05 | 7.2 | 156.53 Thousand |
| 01 Mar, 2024 | 7.28 | 7.3 | 7.03 | 7.25 | 45.03 Thousand |
| 29 Feb, 2024 | 7.03 | 7.57 | 7.03 | 7.3 | 71.03 Thousand |
| 27 Feb, 2024 | 7.25 | 7.33 | 7.0 | 7.3 | 36.01 Thousand |
| 26 Feb, 2024 | 7.35 | 7.5 | 6.9 | 7.17 | 202.05 Thousand |
| 23 Feb, 2024 | 7.34 | 7.53 | 7.19 | 7.37 | 254.27 Thousand |
7860
SBNY
688171
ROSE
EOS
688355