Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.95 | 6.98 | 6.68 | 6.96 | 39.21 Thousand |
| 30 Jan, 2024 | 7.0 | 7.05 | 6.57 | 7.0 | 270.15 Thousand |
| 29 Jan, 2024 | 7.02 | 7.02 | 6.67 | 7.0 | 20.11 Thousand |
| 26 Jan, 2024 | 6.83 | 7.03 | 6.7 | 7.02 | 43.26 Thousand |
| 25 Jan, 2024 | 6.96 | 6.96 | 6.67 | 6.83 | 98.03 Thousand |
| 24 Jan, 2024 | 6.95 | 7.05 | 6.7 | 6.97 | 54.31 Thousand |
| 23 Jan, 2024 | 6.98 | 7.01 | 6.82 | 6.95 | 30.06 Thousand |
| 22 Jan, 2024 | 7.01 | 7.01 | 6.75 | 6.98 | 22.11 Thousand |
| 19 Jan, 2024 | 7.0 | 7.03 | 6.75 | 7.01 | 143.87 Thousand |
| 18 Jan, 2024 | 6.93 | 6.98 | 6.92 | 6.98 | 17.26 Thousand |
7860
SBNY
688171
ROSE
EOS
688355