Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.11 | 7.18 | 6.6 | 6.93 | 146.15 Thousand |
| 16 Jan, 2024 | 7.23 | 7.23 | 6.89 | 7.18 | 37.02 Thousand |
| 15 Jan, 2024 | 7.28 | 7.28 | 6.97 | 7.24 | 69.02 Thousand |
| 12 Jan, 2024 | 7.55 | 7.55 | 7.0 | 7.28 | 196.48 Thousand |
| 11 Jan, 2024 | 7.14 | 7.57 | 6.9 | 7.57 | 591.61 Thousand |
| 10 Jan, 2024 | 7.04 | 7.14 | 6.86 | 7.14 | 20.46 Thousand |
| 09 Jan, 2024 | 7.03 | 7.05 | 6.82 | 7.04 | 14 Thousand |
| 08 Jan, 2024 | 6.84 | 7.1 | 6.7 | 7.06 | 93.71 Thousand |
| 05 Jan, 2024 | 6.73 | 6.8 | 6.68 | 6.78 | 21.31 Thousand |
| 04 Jan, 2024 | 7.03 | 7.06 | 6.37 | 6.7 | 183.26 Thousand |
7860
SBNY
688171
ROSE
EOS
688355