Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.03 | 7.08 | 6.87 | 7.04 | 158.04 Thousand |
| 02 Jan, 2024 | 7.02 | 7.05 | 6.87 | 7.03 | 80.98 Thousand |
| 29 Dec, 2023 | 6.84 | 7.26 | 6.78 | 6.9 | 537.13 Thousand |
| 28 Dec, 2023 | 6.4 | 6.73 | 6.28 | 6.73 | 122.03 Thousand |
| 27 Dec, 2023 | 6.38 | 6.41 | 6.18 | 6.37 | 49.13 Thousand |
| 26 Dec, 2023 | 6.5 | 6.5 | 5.99 | 6.41 | 95.37 Thousand |
| 25 Dec, 2023 | 6.5 | 6.63 | 6.2 | 6.33 | 386.79 Thousand |
| 22 Dec, 2023 | 6.8 | 6.8 | 6.23 | 6.52 | 293.36 Thousand |
| 21 Dec, 2023 | 6.83 | 6.85 | 6.26 | 6.77 | 215.02 Thousand |
| 20 Dec, 2023 | 6.6 | 6.83 | 6.57 | 6.83 | 92.08 Thousand |
7860
SBNY
688171
ROSE
EOS
688355