Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.0 | 7.03 | 6.35 | 7.0 | 236.61 Thousand |
| 04 Dec, 2023 | 7.07 | 7.25 | 6.77 | 7.0 | 265.24 Thousand |
| 01 Dec, 2023 | 7.12 | 7.2 | 6.94 | 7.07 | 195.33 Thousand |
| 30 Nov, 2023 | 7.06 | 7.14 | 6.97 | 7.13 | 72.02 Thousand |
| 29 Nov, 2023 | 7.08 | 7.1 | 6.92 | 7.06 | 13.41 Thousand |
| 28 Nov, 2023 | 7.05 | 7.08 | 6.91 | 6.91 | 30.88 Thousand |
| 27 Nov, 2023 | 7.03 | 7.05 | 6.9 | 7.05 | 104.02 Thousand |
| 24 Nov, 2023 | 7.03 | 7.05 | 6.68 | 7.03 | 90.41 Thousand |
| 23 Nov, 2023 | 7.02 | 7.02 | 6.7 | 7.02 | 6415.00 |
| 22 Nov, 2023 | 7.03 | 7.03 | 6.7 | 6.85 | 33.01 Thousand |
7860
SBNY
688171
ROSE
EOS
688355