Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 58.8 60.5 57.0 60.5 4.56 Million
02 Oct, 2025 55.0 55.0 55.0 55.0 1.53 Million
01 Oct, 2025 45.95 50.0 45.75 50.0 5.32 Million
30 Sep, 2025 43.1 45.55 42.3 45.5 3.01 Million
29 Sep, 2025 42.4 42.4 42.4 42.4 -
26 Sep, 2025 40.05 43.4 39.35 42.4 1.11 Million
25 Sep, 2025 41.9 42.0 40.2 40.35 336.31 Thousand
24 Sep, 2025 40.9 43.0 40.5 41.6 958.05 Thousand
23 Sep, 2025 40.75 40.75 39.35 39.9 288.5 Thousand
22 Sep, 2025 41.8 41.8 40.35 40.65 220 Thousand