Zen Voce Corporation (3581.TWO)
TWD 31.8
(-0.78%)
TWD 31.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.5 | 51.8 | 50.5 | 51.1 | 517.69 Thousand |
| 14 Feb, 2025 | 50.4 | 52.3 | 50.3 | 51.1 | 517.69 Thousand |
| 13 Feb, 2025 | 50.0 | 50.1 | 49.35 | 49.8 | 141.66 Thousand |
| 12 Feb, 2025 | 50.1 | 50.8 | 49.15 | 49.6 | 252.2 Thousand |
| 11 Feb, 2025 | 48.25 | 49.9 | 48.25 | 49.75 | 215.1 Thousand |
| 10 Feb, 2025 | 48.4 | 49.8 | 47.65 | 48.3 | 131.65 Thousand |
| 07 Feb, 2025 | 49.5 | 50.9 | 48.4 | 48.4 | 274.62 Thousand |
| 06 Feb, 2025 | 47.0 | 49.0 | 46.85 | 48.95 | 208.9 Thousand |
| 05 Feb, 2025 | 45.3 | 46.8 | 45.1 | 46.75 | 110.42 Thousand |
| 04 Feb, 2025 | 44.75 | 45.8 | 44.5 | 45.35 | 154.15 Thousand |
TRNR
CHBRF
CSP
5724
INBP
AXIS