Zen Voce Corporation (3581.TWO)

TWD 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.0 28.65 24.9 28.25 1.01 Million
10 Apr, 2025 29.6 31.4 27.65 27.65 1.27 Million
08 Apr, 2025 32.0 32.0 32.0 32.0 71.83 Thousand
07 Apr, 2025 35.55 35.55 35.55 35.55 11.03 Thousand
02 Apr, 2025 40.45 40.45 39.2 39.45 56.25 Thousand
01 Apr, 2025 37.6 40.35 37.6 40.35 157.37 Thousand
31 Mar, 2025 37.25 38.8 37.0 37.4 343.96 Thousand
28 Mar, 2025 41.0 42.05 38.85 40.4 157.13 Thousand
27 Mar, 2025 42.3 42.75 41.75 41.85 92.8 Thousand
26 Mar, 2025 43.3 44.2 43.25 43.25 118.27 Thousand