Zen Voce Corporation (3581.TWO)
TWD 34.3
(-7.05%)
TWD 34.3
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.1 | 31.1 | 30.35 | 30.4 | 63.61 Thousand |
| 05 Jun, 2025 | 30.75 | 31.95 | 30.6 | 30.75 | 256.97 Thousand |
| 04 Jun, 2025 | 30.7 | 32.65 | 30.55 | 30.75 | 1.18 Million |
| 03 Jun, 2025 | 29.85 | 30.6 | 29.5 | 29.7 | 98.58 Thousand |
| 02 Jun, 2025 | 30.55 | 30.55 | 29.7 | 30.0 | 85.07 Thousand |
| 29 May, 2025 | 30.8 | 31.5 | 30.05 | 31.2 | 142.64 Thousand |
| 28 May, 2025 | 32.1 | 33.1 | 31.0 | 31.1 | 92.01 Thousand |
| 27 May, 2025 | 32.6 | 33.0 | 32.0 | 32.0 | 72.12 Thousand |
| 26 May, 2025 | 33.65 | 33.75 | 32.6 | 32.6 | 161.47 Thousand |
| 23 May, 2025 | 34.15 | 34.8 | 33.9 | 33.9 | 70.86 Thousand |
TRNR
CHBRF
CSP
5724
INBP
AXIS