Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.8 | 50.2 | 48.7 | 49.8 | 405.05 Thousand |
| 04 Nov, 2025 | 51.7 | 51.9 | 49.7 | 50.1 | 581.2 Thousand |
| 03 Nov, 2025 | 52.8 | 53.6 | 51.3 | 51.9 | 561.89 Thousand |
| 31 Oct, 2025 | 52.4 | 52.6 | 51.3 | 52.2 | 459.07 Thousand |
| 30 Oct, 2025 | 53.3 | 54.1 | 51.8 | 52.3 | 672.36 Thousand |
| 29 Oct, 2025 | 56.3 | 57.3 | 51.2 | 53.9 | 2.11 Million |
| 28 Oct, 2025 | 58.9 | 59.3 | 55.0 | 56.0 | 1.91 Million |
| 27 Oct, 2025 | 59.8 | 64.8 | 58.6 | 58.6 | 2.7 Million |
| 23 Oct, 2025 | 60.1 | 62.6 | 57.6 | 59.0 | 2.11 Million |
| 22 Oct, 2025 | 61.0 | 61.9 | 61.0 | 61.0 | 805.15 Thousand |
3587
3594
3597
3570
3577
3580