Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 67.2 67.2 63.0 63.2 990.4 Thousand
20 Oct, 2025 64.3 66.8 63.5 66.8 1.01 Million
17 Oct, 2025 63.0 64.0 63.0 63.1 253.43 Thousand
16 Oct, 2025 63.4 64.3 63.0 63.5 485.16 Thousand
15 Oct, 2025 62.0 64.5 61.6 64.0 835.14 Thousand
14 Oct, 2025 66.4 66.4 60.4 61.4 1.05 Million
13 Oct, 2025 60.5 64.0 60.5 64.0 966.19 Thousand
09 Oct, 2025 64.0 66.0 63.1 64.9 1.27 Million
08 Oct, 2025 63.1 64.0 61.8 63.0 1.81 Million
07 Oct, 2025 65.3 66.5 60.4 66.0 17.56 Million