Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 42.0 42.95 41.05 41.3 760.08 Thousand
18 Sep, 2025 38.85 42.25 38.85 42.0 1.38 Million
17 Sep, 2025 38.75 39.75 38.45 38.45 223.2 Thousand
16 Sep, 2025 38.3 39.4 38.3 38.95 171.12 Thousand
15 Sep, 2025 40.5 40.5 38.25 38.25 426 Thousand
12 Sep, 2025 41.05 41.5 40.3 40.35 360.13 Thousand
11 Sep, 2025 43.15 43.6 40.45 40.7 1.25 Million
10 Sep, 2025 40.55 41.5 39.9 40.2 472 Thousand
09 Sep, 2025 41.35 42.6 40.1 40.1 558 Thousand
08 Sep, 2025 41.5 41.5 40.0 40.5 271.08 Thousand