Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 40.1 41.0 37.7 37.95 1.48 Million
21 Aug, 2025 38.55 41.0 38.1 40.5 1.99 Million
20 Aug, 2025 38.0 41.6 37.5 38.55 5.66 Million
19 Aug, 2025 35.35 37.85 35.25 37.85 1.47 Million
18 Aug, 2025 34.35 35.75 33.85 34.45 279 Thousand
15 Aug, 2025 34.9 35.0 34.0 34.0 97 Thousand
14 Aug, 2025 33.9 34.95 33.85 34.65 126 Thousand
13 Aug, 2025 35.0 35.45 33.8 33.9 135.19 Thousand
12 Aug, 2025 33.6 34.6 33.3 34.35 160 Thousand
11 Aug, 2025 33.9 33.9 33.25 33.6 114.09 Thousand