Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 39.85 41.8 39.6 40.8 472.02 Thousand
04 Sep, 2025 41.6 41.95 39.15 39.5 677 Thousand
03 Sep, 2025 40.2 42.7 40.2 41.25 1.03 Million
02 Sep, 2025 43.0 43.75 40.3 40.35 1.12 Million
01 Sep, 2025 44.55 48.0 42.2 42.4 5.86 Million
29 Aug, 2025 39.85 43.7 39.1 43.7 2.57 Million
28 Aug, 2025 40.6 41.2 39.7 39.75 943.5 Thousand
27 Aug, 2025 40.55 43.7 39.0 40.55 3.8 Million
26 Aug, 2025 37.5 40.3 37.4 39.75 964.22 Thousand
25 Aug, 2025 38.9 39.1 37.25 37.25 593 Thousand