Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 34.4 34.4 33.7 33.7 143.1 Thousand
24 Jul, 2025 34.15 34.4 33.6 34.05 110.02 Thousand
23 Jul, 2025 34.1 34.7 33.9 34.1 137.05 Thousand
22 Jul, 2025 35.3 35.6 33.5 34.1 309.03 Thousand
21 Jul, 2025 35.6 35.6 35.1 35.2 159 Thousand
18 Jul, 2025 35.85 36.45 35.3 35.4 332.04 Thousand
17 Jul, 2025 35.85 36.55 35.0 35.95 515 Thousand
16 Jul, 2025 37.5 38.9 35.35 35.35 1.18 Million
15 Jul, 2025 38.6 41.05 37.25 37.4 2.49 Million
14 Jul, 2025 37.1 38.95 36.4 38.6 1.67 Million