Zen Voce Corporation (3581.TWO)

TWD 31.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 61.6 65.4 59.2 65.1 3.42 Million
19 Nov, 2024 59.0 60.9 58.5 60.8 1.15 Million
18 Nov, 2024 61.9 62.3 57.9 58.2 1.29 Million
15 Nov, 2024 62.4 64.0 61.6 62.6 990.3 Thousand
14 Nov, 2024 62.7 65.3 62.0 62.0 1.6 Million
13 Nov, 2024 63.4 64.0 62.3 62.4 877.17 Thousand
12 Nov, 2024 66.3 66.5 61.6 63.1 2.19 Million
11 Nov, 2024 66.5 67.4 65.4 66.5 1.25 Million
08 Nov, 2024 70.1 70.3 67.4 67.4 1.83 Million
07 Nov, 2024 68.6 71.8 68.3 70.1 3.01 Million