Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 35.5 37.8 34.5 36.9 1.45 Million
10 Jul, 2025 37.65 38.15 36.35 36.35 2.75 Million
09 Jul, 2025 31.7 34.95 31.7 34.95 693.03 Thousand
08 Jul, 2025 32.0 32.5 31.4 31.8 86.15 Thousand
07 Jul, 2025 32.7 32.7 31.5 32.0 170 Thousand
04 Jul, 2025 37.0 37.9 32.4 32.4 1.27 Million
03 Jul, 2025 32.0 35.45 31.75 35.45 533.06 Thousand
02 Jul, 2025 32.1 32.45 32.1 32.25 43 Thousand
01 Jul, 2025 34.0 34.0 32.6 32.6 44.07 Thousand
30 Jun, 2025 33.7 33.7 32.55 33.0 74.27 Thousand