Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.3 36.0 33.75 33.75 416 Thousand
12 Jun, 2025 33.55 35.35 33.15 34.65 581 Thousand
11 Jun, 2025 33.45 36.0 33.45 33.55 1.2 Million
10 Jun, 2025 30.95 33.45 30.95 33.45 598.05 Thousand
09 Jun, 2025 30.55 30.95 29.8 30.45 164 Thousand
06 Jun, 2025 31.1 31.1 30.35 30.4 63.03 Thousand
05 Jun, 2025 30.75 31.95 30.6 30.75 256.04 Thousand
04 Jun, 2025 30.7 32.65 30.55 30.75 1.18 Million
03 Jun, 2025 29.85 30.6 29.5 29.7 98 Thousand
02 Jun, 2025 30.55 30.55 29.7 30.0 84 Thousand