Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.8 31.5 30.05 31.2 142.01 Thousand
28 May, 2025 32.1 33.1 31.0 31.1 91.12 Thousand
27 May, 2025 32.6 33.0 32.0 32.0 71.09 Thousand
26 May, 2025 33.65 33.75 32.6 32.6 160.05 Thousand
23 May, 2025 34.15 34.8 33.9 33.9 54.11 Thousand
22 May, 2025 34.85 34.85 33.9 34.3 114 Thousand
21 May, 2025 34.9 35.45 34.85 35.0 78 Thousand
20 May, 2025 35.3 36.25 34.8 34.85 118 Thousand
19 May, 2025 35.4 36.0 34.8 35.2 124 Thousand
16 May, 2025 35.9 36.4 35.3 35.4 95 Thousand