Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.1 | 37.15 | 36.0 | 36.1 | 128.01 Thousand |
| 14 May, 2025 | 36.1 | 37.7 | 36.0 | 37.0 | 194 Thousand |
| 13 May, 2025 | 36.65 | 36.7 | 35.25 | 35.35 | 152 Thousand |
| 12 May, 2025 | 35.0 | 36.5 | 34.7 | 35.9 | 112.1 Thousand |
| 09 May, 2025 | 36.5 | 36.75 | 35.0 | 35.3 | 108 Thousand |
| 08 May, 2025 | 35.25 | 36.25 | 34.8 | 35.95 | 217 Thousand |
| 07 May, 2025 | 36.15 | 36.15 | 34.35 | 34.45 | 177 Thousand |
| 06 May, 2025 | 35.6 | 35.85 | 35.35 | 35.55 | 69 Thousand |
| 05 May, 2025 | 37.1 | 37.1 | 34.1 | 35.25 | 227.1 Thousand |
| 02 May, 2025 | 37.35 | 37.4 | 36.3 | 36.9 | 165 Thousand |
3587
3594
3597
3570
3577
3580