Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 31.8 32.55 31.0 32.0 345 Thousand
15 Apr, 2025 32.75 33.25 30.6 31.55 858.18 Thousand
14 Apr, 2025 30.75 31.05 29.8 31.05 634.2 Thousand
11 Apr, 2025 25.0 28.65 24.9 28.25 1 Million
10 Apr, 2025 29.6 31.4 27.65 27.65 1.27 Million
09 Apr, 2025 28.8 28.8 28.8 28.8 106.1 Thousand
08 Apr, 2025 32.0 32.0 32.0 32.0 71 Thousand
07 Apr, 2025 35.55 35.55 35.55 35.55 11 Thousand
02 Apr, 2025 40.45 40.45 39.2 39.45 56.09 Thousand
01 Apr, 2025 37.6 40.35 37.6 40.35 157 Thousand