Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 46.7 47.2 46.45 46.7 94 Thousand
14 Mar, 2025 45.5 45.85 44.85 45.8 122 Thousand
13 Mar, 2025 46.5 47.5 45.3 45.4 114.07 Thousand
12 Mar, 2025 46.45 47.0 45.9 45.9 70.18 Thousand
11 Mar, 2025 46.95 46.95 45.1 46.0 178 Thousand
10 Mar, 2025 47.0 47.7 46.85 47.7 80 Thousand
07 Mar, 2025 47.6 48.75 46.7 46.7 156.17 Thousand
06 Mar, 2025 48.5 48.5 47.65 47.85 88 Thousand
05 Mar, 2025 48.4 49.3 48.05 48.3 134 Thousand
04 Mar, 2025 46.05 48.1 45.85 47.9 128.14 Thousand