Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 50.4 52.3 50.3 51.1 515 Thousand
13 Feb, 2025 50.0 50.1 49.35 49.8 140 Thousand
12 Feb, 2025 50.1 50.8 49.15 49.6 250.1 Thousand
11 Feb, 2025 48.25 49.9 48.25 49.75 213.01 Thousand
10 Feb, 2025 48.4 49.8 47.65 48.3 130.01 Thousand
07 Feb, 2025 49.5 50.9 48.4 48.4 272.3 Thousand
06 Feb, 2025 47.0 49.0 46.85 48.95 206 Thousand
05 Feb, 2025 45.3 46.8 45.1 46.75 110.01 Thousand
04 Feb, 2025 44.75 45.8 44.5 45.35 153.05 Thousand
03 Feb, 2025 43.2 45.25 42.8 45.0 278.02 Thousand