Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.95 50.0 49.35 49.35 150 Thousand
07 Jan, 2025 50.9 50.9 49.85 50.0 152 Thousand
06 Jan, 2025 49.2 50.6 49.2 50.4 288 Thousand
03 Jan, 2025 49.65 49.85 49.0 49.15 267 Thousand
02 Jan, 2025 49.6 50.2 49.05 49.45 277 Thousand
31 Dec, 2024 49.7 49.7 48.4 49.2 271 Thousand
30 Dec, 2024 49.85 50.2 48.05 48.55 602 Thousand
27 Dec, 2024 50.2 50.7 49.75 49.75 317 Thousand
26 Dec, 2024 52.7 52.7 50.2 50.2 327 Thousand
25 Dec, 2024 51.5 52.5 51.3 52.0 298 Thousand