Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.9 47.9 46.0 46.8 261 Thousand
21 Jan, 2025 48.4 48.4 46.95 47.45 221 Thousand
20 Jan, 2025 47.6 47.8 46.65 47.1 133 Thousand
17 Jan, 2025 48.6 49.25 47.3 47.5 272 Thousand
16 Jan, 2025 48.25 48.65 47.4 47.65 141 Thousand
15 Jan, 2025 47.0 47.85 47.0 47.5 188 Thousand
14 Jan, 2025 46.85 47.45 45.4 46.8 358 Thousand
13 Jan, 2025 49.4 50.4 45.4 45.4 674 Thousand
10 Jan, 2025 47.5 50.8 46.85 50.3 622 Thousand
09 Jan, 2025 49.65 49.95 47.5 47.5 399 Thousand