Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 51.3 52.3 50.6 51.0 261 Thousand
23 Dec, 2024 51.0 51.9 50.7 51.1 241 Thousand
20 Dec, 2024 50.8 51.3 49.55 50.1 462 Thousand
19 Dec, 2024 50.1 51.0 49.65 50.3 386 Thousand
18 Dec, 2024 52.4 52.4 50.7 51.3 329 Thousand
17 Dec, 2024 52.1 53.2 52.1 52.4 366 Thousand
16 Dec, 2024 54.5 54.6 51.7 51.8 689 Thousand
13 Dec, 2024 56.2 56.2 54.0 54.0 498 Thousand
12 Dec, 2024 57.4 58.1 56.0 56.2 370 Thousand
11 Dec, 2024 56.9 57.6 56.6 57.0 502 Thousand