Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 65.0 | 65.1 | 63.0 | 63.0 | 695 Thousand |
| 25 Nov, 2024 | 64.7 | 66.1 | 64.3 | 65.5 | 1.16 Million |
| 22 Nov, 2024 | 65.8 | 68.3 | 64.2 | 64.4 | 2.38 Million |
| 21 Nov, 2024 | 65.8 | 67.4 | 63.7 | 65.5 | 3.88 Million |
| 20 Nov, 2024 | 61.6 | 65.4 | 59.2 | 65.1 | 3.42 Million |
| 19 Nov, 2024 | 59.0 | 60.9 | 58.5 | 60.8 | 1.14 Million |
| 18 Nov, 2024 | 61.9 | 62.3 | 57.9 | 58.2 | 1.27 Million |
| 15 Nov, 2024 | 62.4 | 64.0 | 61.6 | 62.6 | 973 Thousand |
| 14 Nov, 2024 | 62.7 | 65.3 | 62.0 | 62.0 | 1.59 Million |
| 13 Nov, 2024 | 63.4 | 64.0 | 62.3 | 62.4 | 868 Thousand |
3587
3594
3597
3570
3577
3580