Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 70.0 | 71.3 | 65.6 | 67.5 | 4.46 Million |
| 25 Oct, 2024 | 70.9 | 75.8 | 69.8 | 70.0 | 12.37 Million |
| 24 Oct, 2024 | 72.5 | 78.9 | 68.9 | 71.1 | 31.62 Million |
| 23 Oct, 2024 | 65.5 | 71.8 | 65.1 | 71.8 | 8.82 Million |
| 22 Oct, 2024 | 68.8 | 70.1 | 63.6 | 65.3 | 9.06 Million |
| 21 Oct, 2024 | 65.4 | 69.8 | 65.1 | 69.8 | 10.28 Million |
| 18 Oct, 2024 | 59.5 | 64.0 | 58.2 | 63.5 | 8.54 Million |
| 17 Oct, 2024 | 58.5 | 59.1 | 57.6 | 58.2 | 1.02 Million |
| 16 Oct, 2024 | 58.0 | 59.3 | 56.9 | 58.0 | 1.15 Million |
| 15 Oct, 2024 | 58.0 | 60.5 | 57.3 | 58.4 | 2.73 Million |
3587
3594
3597
3570
3577
3580