Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 56.7 | 56.7 | 54.0 | 55.7 | 1.01 Million |
| 11 Oct, 2024 | 57.4 | 57.9 | 55.2 | 56.0 | 984 Thousand |
| 09 Oct, 2024 | 60.1 | 62.2 | 56.6 | 56.6 | 2.24 Million |
| 08 Oct, 2024 | 60.2 | 60.2 | 58.5 | 59.9 | 819 Thousand |
| 07 Oct, 2024 | 59.0 | 61.8 | 58.3 | 60.1 | 1.73 Million |
| 04 Oct, 2024 | 61.4 | 61.6 | 58.0 | 58.0 | 1.94 Million |
| 01 Oct, 2024 | 61.0 | 63.0 | 59.5 | 61.3 | 2.5 Million |
| 30 Sep, 2024 | 60.5 | 61.2 | 59.4 | 60.0 | 1.09 Million |
| 27 Sep, 2024 | 62.0 | 62.5 | 60.1 | 60.2 | 1.78 Million |
| 26 Sep, 2024 | 62.9 | 63.7 | 60.3 | 61.5 | 2.62 Million |
3587
3594
3597
3570
3577
3580