Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 62.4 64.3 61.4 61.9 4.46 Million
24 Sep, 2024 64.4 68.9 61.3 61.4 14.16 Million
23 Sep, 2024 59.2 64.7 58.1 64.7 11.15 Million
20 Sep, 2024 60.0 64.0 58.0 58.9 11.45 Million
19 Sep, 2024 61.6 62.3 56.6 59.2 15.95 Million
18 Sep, 2024 55.0 60.2 54.9 60.2 8.41 Million
16 Sep, 2024 50.3 54.8 49.95 54.8 4.68 Million
13 Sep, 2024 51.5 51.5 49.85 49.85 1.1 Million
12 Sep, 2024 51.9 53.0 50.8 50.8 2.05 Million
11 Sep, 2024 51.0 51.0 49.6 49.95 1.06 Million