Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.3 66.5 61.6 63.1 2.17 Million
11 Nov, 2024 66.5 67.4 65.4 66.5 1.24 Million
08 Nov, 2024 70.1 70.3 67.4 67.4 1.82 Million
07 Nov, 2024 68.6 71.8 68.3 70.1 2.99 Million
06 Nov, 2024 67.7 71.0 67.3 68.3 2.75 Million
05 Nov, 2024 68.6 71.5 67.8 67.8 2.87 Million
04 Nov, 2024 71.2 72.0 68.5 69.1 3.16 Million
01 Nov, 2024 71.5 72.9 69.5 72.0 4.46 Million
30 Oct, 2024 73.2 78.8 71.6 71.9 27.57 Million
29 Oct, 2024 67.0 74.2 66.2 72.6 12.67 Million