Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 59.2 | 60.5 | 57.7 | 57.7 | 519 Thousand |
| 09 Dec, 2024 | 61.5 | 61.5 | 59.2 | 59.2 | 568 Thousand |
| 06 Dec, 2024 | 59.6 | 62.9 | 58.5 | 61.2 | 1.84 Million |
| 05 Dec, 2024 | 60.6 | 60.8 | 59.3 | 59.3 | 558 Thousand |
| 04 Dec, 2024 | 60.3 | 60.8 | 59.6 | 60.1 | 498 Thousand |
| 03 Dec, 2024 | 58.6 | 62.5 | 57.9 | 60.0 | 1.47 Million |
| 02 Dec, 2024 | 60.5 | 60.7 | 56.1 | 57.6 | 1.24 Million |
| 29 Nov, 2024 | 60.3 | 60.5 | 59.0 | 59.7 | 364 Thousand |
| 28 Nov, 2024 | 61.7 | 61.7 | 59.5 | 60.3 | 600 Thousand |
| 27 Nov, 2024 | 63.0 | 63.5 | 61.0 | 61.0 | 657 Thousand |
3587
3594
3597
3570
3577
3580