Zen Voce (3581)
TWD 67.6
(-0.15%)
TWD 67.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 48.1 | 48.25 | 46.65 | 47.0 | 170.37 Thousand |
| 27 Feb, 2025 | 49.2 | 49.85 | 48.1 | 48.1 | 121 Thousand |
| 26 Feb, 2025 | 49.0 | 49.7 | 48.95 | 49.2 | 74.04 Thousand |
| 25 Feb, 2025 | 50.1 | 50.1 | 49.1 | 49.25 | 171.03 Thousand |
| 24 Feb, 2025 | 50.1 | 50.5 | 50.1 | 50.4 | 84.3 Thousand |
| 21 Feb, 2025 | 51.4 | 51.6 | 50.6 | 50.6 | 197.09 Thousand |
| 20 Feb, 2025 | 52.7 | 53.5 | 50.0 | 51.4 | 515.02 Thousand |
| 19 Feb, 2025 | 51.7 | 54.1 | 51.1 | 52.7 | 529.01 Thousand |
| 18 Feb, 2025 | 52.0 | 52.1 | 51.0 | 51.1 | 99 Thousand |
| 17 Feb, 2025 | 50.5 | 51.8 | 50.5 | 51.1 | 184 Thousand |
3587
3594
3597
3570
3577
3580