Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.15 38.65 36.3 36.65 441 Thousand
29 Apr, 2025 37.8 39.3 37.8 38.15 517.05 Thousand
28 Apr, 2025 39.0 40.7 36.2 37.55 1.63 Million
25 Apr, 2025 38.1 38.1 38.1 38.1 161.27 Thousand
24 Apr, 2025 32.65 34.65 32.1 34.65 324.1 Thousand
23 Apr, 2025 31.95 32.35 30.7 31.5 204.06 Thousand
22 Apr, 2025 30.35 31.85 30.35 30.65 128 Thousand
21 Apr, 2025 31.05 31.85 30.25 30.3 129 Thousand
18 Apr, 2025 32.1 33.5 31.6 31.8 222.31 Thousand
17 Apr, 2025 31.7 32.05 30.5 32.05 217.02 Thousand