Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 17.1 17.7 17.1 17.5 5000.00
06 Mar, 2008 16.5 16.9 16.5 16.9 3000.00
05 Mar, 2008 16.2 16.55 16.0 16.55 7000.00
04 Mar, 2008 16.0 16.0 16.0 16.0 -
03 Mar, 2008 16.0 16.0 16.0 16.0 1000.00
29 Feb, 2008 16.1 16.1 16.1 16.1 19 Thousand
27 Feb, 2008 16.2 16.2 16.1 16.1 2000.00
26 Feb, 2008 15.8 15.8 15.8 15.8 1000.00
25 Feb, 2008 16.0 16.0 16.0 16.0 -
22 Feb, 2008 16.0 16.0 15.8 16.0 4000.00