Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 18.3 18.3 18.3 18.3 -
20 Mar, 2008 18.3 18.3 18.3 18.3 -
19 Mar, 2008 18.3 18.3 18.3 18.3 -
18 Mar, 2008 18.3 18.4 18.3 18.3 6000.00
17 Mar, 2008 18.3 18.5 18.0 18.3 26 Thousand
14 Mar, 2008 18.03 18.03 18.03 18.03 -
13 Mar, 2008 18.03 18.03 18.03 18.03 -
12 Mar, 2008 18.5 18.5 18.0 18.03 6000.00
11 Mar, 2008 18.06 18.06 18.06 18.06 1000.00
10 Mar, 2008 17.1 18.0 17.1 18.0 3000.00