Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 17.0 17.5 16.9 16.9 9700.00
18 Apr, 2008 17.0 17.5 17.0 17.5 16 Thousand
17 Apr, 2008 17.5 17.5 17.5 17.5 -
16 Apr, 2008 17.4 17.5 17.4 17.5 4000.00
15 Apr, 2008 17.4 17.5 17.4 17.5 2000.00
14 Apr, 2008 17.2 17.5 17.2 17.5 2000.00
11 Apr, 2008 17.5 17.5 17.2 17.2 4000.00
10 Apr, 2008 17.0 17.0 17.0 17.0 -
09 Apr, 2008 17.5 17.74 16.85 17.0 5000.00
08 Apr, 2008 17.5 17.8 17.5 17.8 4000.00