Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 16.8 16.8 16.8 16.8 -
19 May, 2008 16.8 17.0 16.5 16.8 7000.00
16 May, 2008 17.3 17.3 17.0 17.3 10 Thousand
15 May, 2008 17.3 17.4 16.9 17.2 11 Thousand
14 May, 2008 17.3 17.3 17.3 17.3 -
13 May, 2008 17.3 17.3 17.3 17.3 -
12 May, 2008 17.3 17.3 17.3 17.3 -
09 May, 2008 17.3 17.3 17.3 17.3 -
08 May, 2008 17.3 17.3 17.3 17.3 -
07 May, 2008 17.3 17.3 17.3 17.3 -