Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 16.0 16.0 16.0 16.0 -
16 Jun, 2008 16.0 16.0 16.0 16.0 2000.00
13 Jun, 2008 15.6 15.6 15.6 15.6 1000.00
12 Jun, 2008 16.0 16.0 16.0 16.0 -
11 Jun, 2008 16.0 16.0 15.8 16.0 12 Thousand
10 Jun, 2008 16.0 16.1 15.8 16.1 8000.00
09 Jun, 2008 16.3 16.3 16.0 16.0 6000.00
06 Jun, 2008 15.91 15.91 15.91 15.91 1000.00
05 Jun, 2008 16.5 16.5 15.8 15.8 1001.00
04 Jun, 2008 16.5 16.8 16.5 16.8 2000.00