Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 11.8 11.8 11.8 11.8 -
14 Jul, 2008 11.5 11.8 11.5 11.8 11 Thousand
11 Jul, 2008 12.0 12.0 11.8 11.8 1381.00
10 Jul, 2008 12.5 12.5 12.5 12.5 1000.00
09 Jul, 2008 13.0 13.0 12.96 12.96 10 Thousand
08 Jul, 2008 10.0 10.04 10.0 10.04 300 Thousand
07 Jul, 2008 12.54 12.54 12.54 12.54 -
04 Jul, 2008 12.0 13.0 12.0 12.54 180.4 Thousand
03 Jul, 2008 14.0 14.55 14.0 14.1 172 Thousand
02 Jul, 2008 14.3 14.3 14.3 14.3 2000.00