Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 10.6 10.6 10.6 10.6 -
28 Jul, 2008 10.6 10.6 10.6 10.6 -
25 Jul, 2008 10.6 10.6 10.6 10.6 -
24 Jul, 2008 10.6 10.6 10.6 10.6 1000.00
23 Jul, 2008 11.04 11.04 11.04 11.04 -
22 Jul, 2008 11.0 11.04 11.0 11.04 200 Thousand
21 Jul, 2008 11.1 11.1 11.1 11.1 2000.00
18 Jul, 2008 11.0 11.0 11.0 11.0 -
17 Jul, 2008 11.0 11.0 11.0 11.0 1000.00
16 Jul, 2008 11.66 11.7 11.0 11.0 203 Thousand