Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 7.52 7.52 7.5 7.5 3000.00
25 Aug, 2008 7.5 7.5 7.5 7.5 1000.00
22 Aug, 2008 7.91 7.97 7.7 7.97 20 Thousand
21 Aug, 2008 8.4 8.4 7.91 8.05 6000.00
20 Aug, 2008 8.11 8.5 8.01 8.5 4000.00
19 Aug, 2008 8.6 8.6 8.6 8.6 -
18 Aug, 2008 8.6 8.6 8.6 8.6 1000.00
15 Aug, 2008 10.6 10.6 10.6 10.6 -
14 Aug, 2008 10.6 10.6 10.6 10.6 -
13 Aug, 2008 10.6 10.6 10.6 10.6 -